OM币(OM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0649
29.62%
期间最高
$0.0656
较当前 +1.14%
期间最低
$0.0452
较当前 -30.34%
总交易量
1.97M
日均 281.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0499 | $0.0513 | $0.0494 | $0.0501 | 28.89K |
| 2026-02-01 | $0.0506 | $0.0549 | $0.0490 | $0.0499 | 438.90K |
| 2026-01-31 | $0.0572 | $0.0573 | $0.0452 | $0.0507 | 691.38K |
| 2026-01-30 | $0.0597 | $0.0597 | $0.0560 | $0.0571 | 322.55K |
| 2026-01-29 | $0.0638 | $0.0640 | $0.0581 | $0.0596 | 260.52K |
| 2026-01-28 | $0.0650 | $0.0652 | $0.0633 | $0.0636 | 113.68K |
| 2026-01-27 | $0.0655 | $0.0656 | $0.0631 | $0.0649 | 115.52K |